GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.23

-47.65% ≈ ￥60.918 (-$8.40)

更新于 2026-10-30 09:55:02

24H 最高$18.25

24H 最低$9.02

今日开盘$17.63

24H 成交量$517.55万

流通市值$345.61万

24H 涨跌额(-$8.40)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LSK应用链	$0.1697	$0.2236	$0.163	$1,420.27万	$4,563.49万	2.72%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.467	$7.52	$6.25	$9,993.81万	$46.19亿	-9.03%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.313	$0.3815	$0.3089	$669.15万	$3.14亿	-15.38%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
367	BREVBrevis	$0.0791	$0.0851	$0.0779	$64.39万	$2,097.08万	-1.62%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
122	AMDBAdvanced Micro Devices (bStock	$523.34	$575.35	$522.47	$392.82万	$1,163.15万	-6.24%
303	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-12.08%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.52万	$619.58万	-9.25%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
202	NEIRONeiro	$0.00006051	$0.00007146	$0.00005797	$158.65万	$2,933.43万	-10.01%
42	ZROLayerZero	$1.456	$1.80	$1.42	$2,074.86万	$7.07亿	-11.38%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	SQQQBSQQQB	$40.71	$40.71	$37.15	$16.03万	—	7.39%
506	FIDABonfida	$0.01631	$0.01836	$0.01584	$35.50万	$1,799.89万	-7.38%
623	LLYBLLYB	$1393.68	$1,407.31	$1,279.63	$17.45万	—	6.26%