Render

RENDER · 美元计价

$1.513

-7.35% ≈ ￥9.9858 (-$0.12)

更新于 2026-10-30 11:00:02

24H 最高$1.72

24H 最低$1.45

今日开盘$1.633

24H 成交量$550.12万

流通市值$8.87亿

24H 涨跌额(-$0.12)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1729	$0.2236	$0.1642	$1,435.62万	$4,563.49万	4.41%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.623	$7.52	$6.25	$1.04亿	$46.19亿	-5.55%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.77万	$3.14亿	-14.10%
289	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
374	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.64万	$2,097.08万	0.50%
9	USD1USD1	$0.99936	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
125	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$381.55万	$1,163.15万	-4.96%
303	ARKMArkham	$0.1051	$0.1235	$0.1027	$82.91万	$8,765.39万	-11.68%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
658	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.95万	$619.58万	-7.22%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006159	$0.00007146	$0.00005797	$159.16万	$2,933.43万	-7.59%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,081.18万	$7.07亿	-8.73%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
622	SQQQBSQQQB	$40.4	$40.71	$37.15	$16.76万	—	6.54%
507	FIDABonfida	$0.01643	$0.01836	$0.01584	$35.87万	$1,799.89万	-5.85%
613	LLYBLLYB	$1384.69	$1,407.31	$1,279.63	$18.32万	—	5.72%