应用链

LSK · 美元计价

$0.17

3.22% ≈ ￥1.122 ($0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1647

24H 成交量$1,417.53万

流通市值$4,563.49万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	LSK应用链	$0.17	$0.2236	$0.163	$1,417.53万	$4,563.49万	3.22%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.526	$7.52	$6.25	$9,970.50万	$46.19亿	-7.97%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
90	LDOLido DAO	$0.3126	$0.3815	$0.31	$650.98万	$3.14亿	-15.38%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
367	BREVBrevis	$0.0794	$0.0851	$0.0779	$64.47万	$2,097.08万	-1.00%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
121	AMDBAdvanced Micro Devices (bStock	$523.48	$575.35	$522.81	$393.76万	$1,163.15万	-6.18%
303	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.53万	$8,765.39万	-11.54%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-9.22%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
202	NEIRONeiro	$0.00006071	$0.00007146	$0.00005797	$158.50万	$2,933.43万	-9.35%
42	ZROLayerZero	$1.459	$1.80	$1.42	$2,054.44万	$7.07亿	-11.15%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
633	SQQQBSQQQB	$40.69	$40.69	$37.15	$16.05万	—	7.56%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.47万	$1,799.89万	-7.06%
623	LLYBLLYB	$1395.74	$1,407.31	$1,279.63	$17.45万	—	6.42%