以太经典

ETC · 美元计价

$7.08

-4.07% ≈ ￥46.728 (-$0.30)

更新于 2026-10-30 11:10:03

24H 最高$7.67

24H 最低$6.78

今日开盘$7.38

24H 成交量$458.69万

流通市值$12.11亿

24H 涨跌额(-$0.30)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1716	$0.2236	$0.1642	$1,438.22万	$4,563.49万	2.82%
481	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.642	$7.52	$6.25	$1.05亿	$46.19亿	-4.86%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	LDOLido DAO	$0.3167	$0.3815	$0.3088	$687.30万	$3.14亿	-13.56%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
375	BREVBrevis	$0.081	$0.0851	$0.0779	$63.74万	$2,097.08万	1.76%
9	USD1USD1	$0.99938	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
123	AMDBAdvanced Micro Devices (bStock	$529.21	$575.35	$522.47	$384.89万	$1,163.15万	-4.92%
278	ARKMArkham	$0.1047	$0.1235	$0.1027	$96.51万	$8,765.39万	-11.72%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
657	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.99万	$619.58万	-6.90%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
213	NEIRONeiro	$0.00006195	$0.00007146	$0.00005797	$159.15万	$2,933.43万	-6.90%
42	ZROLayerZero	$1.495	$1.80	$1.42	$2,082.52万	$7.07亿	-8.34%
442	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
620	SQQQBSQQQB	$40.45	$40.71	$37.15	$17.27万	—	6.48%
506	FIDABonfida	$0.0165	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.17%
614	LLYBLLYB	$1384.76	$1,407.31	$1,279.63	$18.32万	—	5.91%