Bonfida

FIDA · 美元计价

$0.01656

-7.64% ≈ ￥0.109296 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.01836

24H 最低$0.01649

今日开盘$0.01793

24H 成交量$31.72万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LSK应用链	$0.1895	$0.2236	$0.163	$1,356.53万	$4,563.49万	13.34%
455	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
15	UNIUniswap	$6.503	$7.52	$6.25	$8,606.56万	$46.19亿	-10.60%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
92	LDOLido DAO	$0.3272	$0.3816	$0.3247	$555.32万	$3.14亿	-13.83%
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
350	BREVBrevis	$0.0816	$0.0851	$0.0789	$60.85万	$2,097.08万	-1.57%
8	USD1USD1	$0.9992	$1.00	$0.9987	$2.23亿	$38.85亿	-0.09%
110	AMDBAdvanced Micro Devices (bStock	$531.94	$575.35	$524.75	$417.14万	$1,163.15万	-6.38%
329	ARKMArkham	$0.1081	$0.1235	$0.1078	$67.70万	$8,765.39万	-11.39%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
665	JOEJoe Coin	$0.0273	$0.0303	$0.0273	$9.26万	$619.58万	-8.39%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
215	NEIRONeiro	$0.00006255	$0.00007146	$0.00006155	$121.34万	$2,933.43万	-9.03%
45	ZROLayerZero	$1.512	$1.80	$1.51	$1,713.11万	$7.07亿	-11.37%
413	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
626	SQQQBSQQQB	$39.67	$39.92	$37.13	$16.18万	—	6.21%
511	FIDABonfida	$0.01656	$0.01836	$0.01649	$31.72万	$1,799.89万	-7.64%
613	LLYBLLYB	$1382.64	$1,407.31	$1,279.63	$17.38万	—	5.70%