GMT

GMT · 美元计价

$0.00653

-1.51% ≈ ￥0.043098 (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高$0.00684

24H 最低$0.00651

今日开盘$0.00663

24H 成交量$19.79万

流通市值$2,087.52万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LSK应用链	$0.2029	$0.2744	$0.2011	$1,272.73万	$6,489.87万	-25.02%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.106	$7.40	$7.02	$4,282.12万	$43.83亿	-0.50%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	LDOLido DAO	$0.3372	$0.3519	$0.331	$125.53万	$2.81亿	0.72%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
388	BREVBrevis	$0.0798	$0.0873	$0.0797	$26.28万	$2,184.63万	-6.01%
8	USD1USD1	$0.99912	$0.99947	$0.99868	$5,059.93万	$38.70亿	0.00%
577	AMDBAdvanced Micro Devices (bStock	$508.76	$514.70	$507.61	$8.17万	$1,044.47万	0.21%
340	ARKMArkham	$0.1122	$0.1155	$0.1119	$32.68万	$8,147.66万	-1.41%
464	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
621	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.61万	$604.24万	-1.05%
198	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	NEIRONeiro	$0.00006308	$0.0000649	$0.00006282	$30.90万	$2,707.06万	-1.35%
38	ZROLayerZero	$1.804	$1.93	$1.79	$656.31万	$7.20亿	0.22%
263	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,354.54	—	-0.24%
458	FIDABonfida	$0.01642	$0.01688	$0.01633	$18.04万	$1,688.05万	-2.73%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%