DIA

DIA · 美元计价

$0.1321

-2.00% ≈ ￥0.87186 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1348

24H 成交量$38.96万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.2042	$0.2236	$0.1674	$1,677.36万	$4,563.49万	19.42%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.18亿	$46.19亿	-4.07%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3297	$0.3815	$0.3088	$723.05万	$3.14亿	-9.20%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.81万	$2,097.08万	2.79%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.20亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$521.15	$575.35	$519.79	$368.34万	$1,163.15万	-7.25%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$156.28万	$8,765.39万	-9.86%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.67万	$619.58万	-3.13%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
192	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$195.29万	$2,933.43万	-6.66%
41	ZROLayerZero	$1.698	$1.80	$1.42	$2,408.99万	$7.07亿	4.04%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
635	SQQQBSQQQB	$40.43	$40.71	$37.25	$15.62万	—	7.76%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.39%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.01万	—	6.08%