Theta Network

THETA · 美元计价

$0.1606

-6.36% ≈ ￥1.06 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1715

24H 成交量$155.22万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1918	$0.2236	$0.1674	$1,622.85万	$4,563.49万	13.09%
494	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.16亿	$46.19亿	-4.44%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.3258	$0.3815	$0.3088	$731.50万	$3.14亿	-10.45%
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
321	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.31万	$2,097.08万	2.83%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
121	AMDBAdvanced Micro Devices (bStock	$528.07	$575.35	$522.47	$382.44万	$1,163.15万	-5.62%
224	ARKMArkham	$0.1061	$0.1235	$0.1006	$153.04万	$8,765.39万	-9.55%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.71万	$619.58万	-2.79%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
197	NEIRONeiro	$0.0000622	$0.00007146	$0.00005797	$192.04万	$2,933.43万	-6.34%
43	ZROLayerZero	$1.671	$1.80	$1.42	$2,315.11万	$7.07亿	3.02%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
629	SQQQBSQQQB	$40.32	$40.71	$37.25	$16.66万	—	6.84%
499	FIDABonfida	$0.01645	$0.01836	$0.01584	$39.10万	$1,799.89万	-5.08%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.01万	—	6.14%