BBB
BBB · 美元计价
$8.81
-4.34%
≈ ￥58.146
(-$0.40)
更新于 2026-10-30 18:10:01
24H 最高$9.55
24H 最低$8.71
今日开盘$9.21
24H 成交量$3.28万
流通市值—
24H 涨跌额(-$0.40)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
LSK应用链
|
$0.2035 | $0.2236 | $0.1674 | $1,716.70万 | $4,563.49万 | 17.97% |
| 497 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 14 |
UNIUniswap
|
$6.78 | $7.52 | $6.25 | $1.20亿 | $46.19亿 | -3.76% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 88 |
LDOLido DAO
|
$0.3314 | $0.3815 | $0.3088 | $727.28万 | $3.14亿 | -9.13% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 312 |
BREVBrevis
|
$0.0849 | $0.0851 | $0.0779 | $86.30万 | $2,097.08万 | 3.29% |
| 10 |
USD1USD1
|
$0.99925 | $1.00 | $0.9987 | $2.13亿 | $38.85亿 | -0.07% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$520.52 | $575.35 | $518.75 | $364.54万 | $1,163.15万 | -7.61% |
| 218 |
ARKMArkham
|
$0.106 | $0.1235 | $0.1006 | $158.28万 | $8,765.39万 | -9.86% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 650 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $12.91万 | $619.58万 | -3.47% |
| 368 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.42万 | $2,933.43万 | -6.78% |
| 41 |
ZROLayerZero
|
$1.707 | $1.80 | $1.42 | $2,427.12万 | $7.07亿 | 4.47% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 634 |
SQQQBSQQQB
|
$40.56 | $40.71 | $37.25 | $15.71万 | — | 8.48% |
| 504 |
FIDABonfida
|
$0.01652 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.22% |
| 610 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $19.12万 | — | 6.16% |
相关站点
共 40 个
World Liberty - 币种排行
USDC - 以太坊ETH价格
EUR - 币种排行
EUR - 币种排行
Sui - 数字货币市值
Worldcoin - 比特币
Tokamak - 加密货币行情
Pepe - BTC行情
Tether Gold - 币种排行
Lido DAO - 比特币
PancakeSwap - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Render - 以太坊ETH价格
应用链 - 加密货币行情
Initia - 比特币行情
USD1 - 数字货币市值
BEAMX - 比特币行情
波场 - 币种排行
比特币 - 币种排行
LayerZero - 比特币行情
Arbitrum - BTC行情
Lido DAO - 加密货币行情
Ethena USDe - 比特币行情
Celestia - 币种排行
Internet - BTC行情
MarsCoin - 币种排行
Hedera - 以太坊ETH价格
Hedera - 比特币行情
Plasma - 比特币
Official Trump - 比特币行情
THORChain - BTC行情
PancakeSwap - 比特币行情
Official Trump - BTC行情
恒星币 - 币种排行
Filecoin - 数字货币市值
USDC - 币种排行
Tether Gold - 比特币
应用链 - 比特币行情