ZMB

ZMB · 美元计价

$96.51

-3.16% ≈ ￥636.966 (-$3.15)

更新于 2026-10-30 12:35:01

24H 最高$100.29

24H 最低$95.79

今日开盘$99.66

24H 成交量$3.22万

流通市值—

24H 涨跌额(-$3.15)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,457.01万	$4,563.49万	5.72%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.782	$7.52	$6.25	$1.08亿	$46.19亿	-3.24%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$710.54万	$3.14亿	-11.23%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
380	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.52万	$2,097.08万	0.62%
10	USD1USD1	$0.9996	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
124	AMDBAdvanced Micro Devices (bStock	$534.51	$575.35	$522.47	$389.47万	$1,163.15万	-4.41%
237	ARKMArkham	$0.1053	$0.1235	$0.1006	$132.20万	$8,765.39万	-11.51%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.76万	$619.58万	-5.50%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006333	$0.00007146	$0.00005797	$164.55万	$2,933.43万	-5.01%
42	ZROLayerZero	$1.644	$1.80	$1.42	$2,174.77万	$7.07亿	1.23%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
621	SQQQBSQQQB	$40.06	$40.71	$37.15	$17.37万	—	6.32%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.14%
610	LLYBLLYB	$1383.87	$1,407.31	$1,279.63	$18.60万	—	5.84%