BSPB

BSPB · 美元计价

$46.61

0.91% ≈ ￥307.626 ($0.42)

更新于 2026-10-30 12:40:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.19

24H 成交量$3.40万

流通市值—

24H 涨跌额($0.42)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.1782	$0.2236	$0.1657	$1,458.35万	$4,563.49万	7.03%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.08亿	$46.19亿	-3.19%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3232	$0.3815	$0.3088	$711.50万	$3.14亿	-11.31%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
381	BREVBrevis	$0.0818	$0.0851	$0.0779	$63.19万	$2,097.08万	0.37%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$535.06	$575.35	$522.47	$389.47万	$1,163.15万	-4.34%
237	ARKMArkham	$0.1057	$0.1235	$0.1006	$132.84万	$8,765.39万	-11.18%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.77万	$619.58万	-5.84%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006322	$0.00007146	$0.00005797	$164.84万	$2,933.43万	-5.26%
42	ZROLayerZero	$1.638	$1.80	$1.42	$2,171.04万	$7.07亿	0.31%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.39万	—	6.26%
506	FIDABonfida	$0.01665	$0.01836	$0.01584	$36.67万	$1,799.89万	-4.31%
610	LLYBLLYB	$1381.37	$1,407.31	$1,279.63	$18.61万	—	5.65%