阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.1739	$0.2236	$0.163	$1,408.11万	$4,563.49万	4.38%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.518	$7.52	$6.25	$9,860.63万	$46.19亿	-9.62%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
92	LDOLido DAO	$0.3215	$0.3815	$0.31	$638.10万	$3.14亿	-14.83%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.31万	$619.58万	-9.83%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
199	NEIRONeiro	$0.00006036	$0.00007146	$0.00005797	$157.78万	$2,933.43万	-11.51%
41	ZROLayerZero	$1.475	$1.80	$1.42	$2,046.11万	$7.07亿	-11.68%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	SQQQBSQQQB	$40.5	$40.66	$37.15	$16.18万	—	7.89%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.44万	—	6.42%