Verge

XVG · 美元计价

$0.002225

-8.47% ≈ ￥0.014685 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002431

24H 成交量$27.74万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.1737	$0.2236	$0.1657	$1,453.88万	$4,563.49万	4.01%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.07亿	$46.19亿	-3.75%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
378	BREVBrevis	$0.0811	$0.0851	$0.0779	$63.61万	$2,097.08万	2.40%
9	USD1USD1	$0.99956	$1.00	$0.9987	$2.34亿	$38.85亿	-0.05%
124	AMDBAdvanced Micro Devices (bStock	$530.83	$575.35	$522.47	$391.38万	$1,163.15万	-4.73%
243	ARKMArkham	$0.1015	$0.1235	$0.1006	$126.69万	$8,765.39万	-13.91%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006281	$0.00007146	$0.00005797	$163.37万	$2,933.43万	-5.22%
42	ZROLayerZero	$1.56	$1.80	$1.42	$2,131.82万	$7.07亿	-3.64%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
623	SQQQBSQQQB	$40.36	$40.71	$37.15	$17.02万	—	6.94%
505	FIDABonfida	$0.01651	$0.01836	$0.01584	$36.58万	$1,799.89万	-4.51%
610	LLYBLLYB	$1387.43	$1,407.31	$1,279.63	$18.64万	—	6.17%