AS Roma Fan Token

ASR · 美元计价

$0.691

-6.37% ≈ ￥4.5606 (-$0.05)

更新于 2026-10-30 13:45:01

24H 最高$0.759

24H 最低$0.662

今日开盘$0.738

24H 成交量$24.14万

流通市值$680.32万

24H 涨跌额(-$0.05)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.188	$0.2236	$0.166	$1,495.85万	$4,563.49万	10.85%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.832	$7.52	$6.25	$1.11亿	$46.19亿	-4.02%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.3269	$0.3815	$0.3088	$728.36万	$3.14亿	-11.65%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.96万	$2,097.08万	1.60%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$531.43	$575.35	$522.47	$387.30万	$1,163.15万	-5.88%
233	ARKMArkham	$0.1072	$0.1235	$0.1006	$139.77万	$8,765.39万	-10.59%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.96万	$619.58万	-5.48%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	NEIRONeiro	$0.00006336	$0.00007146	$0.00005797	$178.87万	$2,933.43万	-6.11%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,206.83万	$7.07亿	0.42%
449	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
630	SQQQBSQQQB	$40.04	$40.71	$37.25	$16.04万	—	7.29%
503	FIDABonfida	$0.01674	$0.01836	$0.01584	$36.98万	$1,799.89万	-4.56%
610	LLYBLLYB	$1384.97	$1,407.31	$1,279.63	$18.72万	—	6.22%