VSTB

VSTB · 美元计价

$137.93

-2.75% ≈ ￥910.338 (-$3.90)

更新于 2026-10-30 13:35:03

24H 最高$144.46

24H 最低$137.00

今日开盘$141.83

24H 成交量$4.20万

流通市值—

24H 涨跌额(-$3.90)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1893	$0.2236	$0.166	$1,490.29万	$4,563.49万	12.01%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.841	$7.52	$6.25	$1.11亿	$46.19亿	-3.80%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.3266	$0.3815	$0.3088	$725.43万	$3.14亿	-11.83%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.88万	$2,097.08万	1.60%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$532.56	$575.35	$522.47	$387.50万	$1,163.15万	-5.78%
234	ARKMArkham	$0.1075	$0.1235	$0.1006	$138.62万	$8,765.39万	-10.64%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%
357	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$178.03万	$2,933.43万	-6.35%
42	ZROLayerZero	$1.655	$1.80	$1.42	$2,200.10万	$7.07亿	-0.12%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
354	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.93万	—	7.43%
504	FIDABonfida	$0.01675	$0.01836	$0.01584	$36.94万	$1,799.89万	-4.50%
610	LLYBLLYB	$1383.86	$1,407.31	$1,279.63	$18.73万	—	6.08%