Sui

SUI · 美元计价

$0.8893

-1.78% ≈ ￥5.8694 (-$0.02)

更新于 2026-10-30 12:30:01

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.9054

24H 成交量$7,499.57万

流通市值$39.26亿

24H 涨跌额(-$0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.1756	$0.2236	$0.1657	$1,455.86万	$4,563.49万	5.34%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.742	$7.52	$6.25	$1.08亿	$46.19亿	-3.55%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3215	$0.3815	$0.3088	$709.15万	$3.14亿	-11.70%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
379	BREVBrevis	$0.0817	$0.0851	$0.0779	$63.35万	$2,097.08万	0.62%
9	USD1USD1	$0.99962	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$534.37	$575.35	$522.47	$390.04万	$1,163.15万	-4.54%
237	ARKMArkham	$0.1051	$0.1235	$0.1006	$131.20万	$8,765.39万	-11.31%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.71万	$619.58万	-5.84%
353	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$164.45万	$2,933.43万	-4.97%
42	ZROLayerZero	$1.635	$1.80	$1.42	$2,167.98万	$7.07亿	0.86%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.14万	—	6.26%
505	FIDABonfida	$0.01666	$0.01836	$0.01584	$36.66万	$1,799.89万	-3.81%
610	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.60万	—	5.91%