Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.6

-3.92% ≈ ￥1865.16 (-$11.52)

更新于 2026-10-30 13:10:01

24H 最高$294.44

24H 最低$278.00

今日开盘$294.12

24H 成交量$8,438.06万

流通市值$8,245.89万

24H 涨跌额(-$11.52)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1818	$0.2236	$0.166	$1,468.63万	$4,563.49万	8.15%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.854	$7.52	$6.25	$1.10亿	$46.19亿	-3.27%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3269	$0.3815	$0.3088	$719.60万	$3.14亿	-11.29%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
380	BREVBrevis	$0.082	$0.0851	$0.0779	$63.78万	$2,097.08万	0.74%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
124	AMDBAdvanced Micro Devices (bStock	$534.97	$575.35	$522.47	$389.74万	$1,163.15万	-5.15%
235	ARKMArkham	$0.1071	$0.1235	$0.1006	$136.86万	$8,765.39万	-10.68%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.70万	$619.58万	-5.80%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006378	$0.00007146	$0.00005797	$167.40万	$2,933.43万	-5.51%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,187.63万	$7.07亿	0.67%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
628	SQQQBSQQQB	$40.01	$40.71	$37.15	$16.04万	—	7.09%
504	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.87万	$1,799.89万	-4.96%
611	LLYBLLYB	$1383.86	$1,407.31	$1,279.63	$18.68万	—	5.92%