Chainlink

LINK · 美元计价

$11.614

3.66% ≈ ￥76.6524 ($0.41)

更新于 2026-11-01 00:20:01

24H 最高$11.75

24H 最低$11.09

今日开盘$11.204

24H 成交量$2,466.76万

流通市值$88.73亿

24H 涨跌额($0.41)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	LSK应用链	$0.3072	$0.3189	$0.2024	$1,901.02万	$6,489.87万	48.05%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
11	UNIUniswap	$7.024	$7.25	$6.85	$3,608.33万	$43.83亿	0.26%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
158	LDOLido DAO	$0.3386	$0.3425	$0.3272	$111.55万	$2.81亿	1.08%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
246	BREVBrevis	$0.0884	$0.0914	$0.0853	$63.40万	$2,184.63万	-0.67%
18	USD1USD1	$0.99911	$0.99962	$0.999	$1,843.91万	$38.70亿	-0.03%
280	AMDBAdvanced Micro Devices (bStock	$508	$512.21	$493.23	$53.31万	$1,044.47万	0.43%
290	ARKMArkham	$0.1151	$0.1158	$0.1096	$50.33万	$8,147.66万	2.31%
518	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
664	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.91万	$604.24万	2.14%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
250	NEIRONeiro	$0.00006443	$0.00006571	$0.00006296	$62.16万	$2,707.06万	-0.68%
16	ZROLayerZero	$1.802	$1.82	$1.66	$1,872.44万	$7.20亿	2.80%
305	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
654	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.70万	—	-0.89%
578	FIDABonfida	$0.01704	$0.01721	$0.01627	$12.04万	$1,688.05万	2.47%
663	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.93万	—	0.47%