CRMB

CRMB · 美元计价

$228.58

-1.13% ≈ ￥1508.63 (-$2.60)

更新于 2026-10-31 23:50:02

24H 最高$233.08

24H 最低$227.51

今日开盘$231.18

24H 成交量$8,153.80

流通市值—

24H 涨跌额(-$2.60)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	LSK应用链	$0.2969	$0.3189	$0.2024	$1,854.96万	$4,557.18万	44.83%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
10	UNIUniswap	$7.05	$7.25	$6.85	$3,705.30万	$43.34亿	1.47%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
157	LDOLido DAO	$0.3386	$0.3425	$0.3272	$110.80万	$2.76亿	1.84%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
218	BREVBrevis	$0.0876	$0.0914	$0.0853	$73.38万	$2,214.88万	-1.46%
15	USD1USD1	$0.99912	$0.99962	$0.99898	$1,931.63万	$38.69亿	0.01%
250	AMDBAdvanced Micro Devices (bStock	$507.89	$512.32	$493.23	$63.41万	$1,051.59万	-0.87%
290	ARKMArkham	$0.1146	$0.1158	$0.1096	$52.64万	$7,993.52万	2.05%
521	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
666	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.84万	$592.63万	2.87%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
245	NEIRONeiro	$0.0000644	$0.00006571	$0.00006296	$64.35万	$2,707.84万	0.19%
17	ZROLayerZero	$1.808	$1.82	$1.66	$1,884.75万	$7.00亿	4.75%
307	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
656	SQQQBSQQQB	$41.36	$43.00	$41.12	$4.81万	—	-0.41%
579	FIDABonfida	$0.01707	$0.01721	$0.01627	$12.36万	$1,642.68万	2.89%
663	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$4.10万	—	0.52%