Bonk

BONK · 美元计价

$0.00000288

-5.26% ≈ ￥0.00001901 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000304

24H 成交量$532.34万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.1736	$0.2236	$0.1657	$1,455.02万	$4,563.49万	3.46%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.752	$7.52	$6.25	$1.07亿	$46.19亿	-3.52%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$707.48万	$3.14亿	-11.72%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
380	BREVBrevis	$0.0814	$0.0851	$0.0779	$63.32万	$2,097.08万	0.99%
9	USD1USD1	$0.99941	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
124	AMDBAdvanced Micro Devices (bStock	$533.07	$575.35	$522.47	$390.13万	$1,163.15万	-4.82%
241	ARKMArkham	$0.1038	$0.1235	$0.1006	$129.11万	$8,765.39万	-12.33%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.46万	$619.58万	-6.19%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006337	$0.00007146	$0.00005797	$164.36万	$2,933.43万	-4.89%
42	ZROLayerZero	$1.633	$1.80	$1.42	$2,158.72万	$7.07亿	0.68%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
621	SQQQBSQQQB	$40.18	$40.71	$37.15	$17.11万	—	6.58%
504	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.65万	$1,799.89万	-4.38%
611	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.63万	—	5.99%