QQQB

QQQB · 美元计价

$700.02

-2.70% ≈ ￥4620.13 (-$19.39)

更新于 2026-10-30 18:00:02

24H 最高$720.12

24H 最低$699.00

今日开盘$719.41

24H 成交量$568.92万

流通市值—

24H 涨跌额(-$19.39)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.2026	$0.2236	$0.1674	$1,691.41万	$4,563.49万	18.07%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.792	$7.52	$6.25	$1.20亿	$46.19亿	-3.69%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.3317	$0.3815	$0.3088	$726.81万	$3.14亿	-9.02%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
314	BREVBrevis	$0.0848	$0.0851	$0.0779	$85.97万	$2,097.08万	3.04%
10	USD1USD1	$0.99935	$1.00	$0.9987	$2.16亿	$38.85亿	-0.07%
130	AMDBAdvanced Micro Devices (bStock	$520.7	$575.35	$518.96	$365.60万	$1,163.15万	-7.58%
219	ARKMArkham	$0.1063	$0.1235	$0.1006	$156.99万	$8,765.39万	-9.99%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%
365	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
192	NEIRONeiro	$0.00006244	$0.00007146	$0.00005797	$196.34万	$2,933.43万	-6.63%
41	ZROLayerZero	$1.704	$1.80	$1.42	$2,423.00万	$7.07亿	4.22%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
635	SQQQBSQQQB	$40.49	$40.71	$37.25	$15.65万	—	8.29%
504	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.68万	$1,799.89万	-5.33%
610	LLYBLLYB	$1397.5	$1,407.31	$1,279.63	$19.00万	—	6.47%