比特现金

BCH · 美元计价

$287.4

-1.71% ≈ ￥1896.84 (-$5.00)

更新于 2026-11-01 00:00:02

24H 最高$297.90

24H 最低$284.50

今日开盘$292.4

24H 成交量$600.97万

流通市值$57.85亿

24H 涨跌额(-$5.00)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	LSK应用链	$0.2991	$0.3189	$0.2024	$1,863.22万	$6,489.87万	43.87%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.036	$7.25	$6.85	$3,659.94万	$43.83亿	1.30%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
158	LDOLido DAO	$0.3394	$0.3425	$0.3272	$111.11万	$2.81亿	1.95%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
224	BREVBrevis	$0.0873	$0.0914	$0.0853	$71.44万	$2,184.63万	-1.69%
15	USD1USD1	$0.99912	$0.99962	$0.99898	$1,899.64万	$38.70亿	0.01%
260	AMDBAdvanced Micro Devices (bStock	$507.8	$512.21	$493.23	$58.73万	$1,044.47万	-0.48%
290	ARKMArkham	$0.1145	$0.1158	$0.1096	$51.83万	$8,147.66万	2.14%
520	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
227	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
248	NEIRONeiro	$0.0000644	$0.00006571	$0.00006296	$63.90万	$2,707.06万	-0.29%
16	ZROLayerZero	$1.802	$1.82	$1.66	$1,879.41万	$7.20亿	2.80%
308	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
655	SQQQBSQQQB	$41.36	$43.00	$41.12	$4.79万	—	-0.27%
578	FIDABonfida	$0.01707	$0.01721	$0.01627	$12.30万	$1,688.05万	2.83%
664	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.96万	—	0.63%