恒星币

XLM · 美元计价

$0.1659

-1.01% ≈ ￥1.0949 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1676

24H 成交量$1,530.10万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.72	$7.52	$6.25	$1.15亿	$46.19亿	-3.88%
510	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3268	$0.3815	$0.3088	$729.82万	$3.14亿	-10.10%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
324	BREVBrevis	$0.0837	$0.0851	$0.0779	$80.25万	$2,097.08万	3.85%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.29亿	$38.85亿	-0.03%
121	AMDBAdvanced Micro Devices (bStock	$529.53	$575.35	$522.47	$389.31万	$1,163.15万	-5.46%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.51万	$8,765.39万	-9.73%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	NEIRONeiro	$0.00006247	$0.00007146	$0.00005797	$187.34万	$2,933.43万	-5.78%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.52%
499	FIDABonfida	$0.01655	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.39%
611	LLYBLLYB	$1386.5	$1,407.31	$1,279.63	$18.81万	—	6.10%