大零币

ZEC · 美元计价

$1228.78

-5.27% ≈ ￥8109.95 (-$68.33)

更新于 2026-10-30 09:15:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1297.11

24H 成交量$3.18亿

流通市值$230.77亿

24H 涨跌额(-$68.33)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1769	$0.2236	$0.163	$1,401.11万	$4,563.49万	5.55%
478	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.546	$7.52	$6.25	$9,708.78万	$46.19亿	-9.49%
499	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
91	LDOLido DAO	$0.324	$0.3815	$0.31	$637.64万	$3.14亿	-14.17%
282	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
361	BREVBrevis	$0.0807	$0.0851	$0.0779	$65.28万	$2,097.08万	-1.10%
8	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
118	AMDBAdvanced Micro Devices (bStock	$525.82	$575.35	$523.15	$399.62万	$1,163.15万	-6.98%
307	ARKMArkham	$0.1068	$0.1235	$0.1027	$79.09万	$8,765.39万	-12.24%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.26万	$619.58万	-9.43%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	NEIRONeiro	$0.00006102	$0.00007146	$0.00005797	$156.67万	$2,933.43万	-10.80%
42	ZROLayerZero	$1.499	$1.80	$1.42	$2,022.91万	$7.07亿	-10.51%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
630	SQQQBSQQQB	$40.38	$40.59	$37.15	$16.14万	—	8.14%
508	FIDABonfida	$0.01647	$0.01836	$0.01584	$34.98万	$1,799.89万	-7.73%
623	LLYBLLYB	$1394.54	$1,407.31	$1,279.63	$17.48万	—	6.43%