NEAR Protocol

NEAR · 美元计价

$4.101

-7.70% ≈ ￥27.0666 (-$0.34)

更新于 2026-10-30 10:40:02

24H 最高$4.69

24H 最低$3.91

今日开盘$4.443

24H 成交量$2.29亿

流通市值$60.99亿

24H 涨跌额(-$0.34)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.174	$0.2236	$0.1631	$1,432.24万	$4,563.49万	6.29%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.657	$7.52	$6.25	$1.03亿	$46.19亿	-3.90%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.24万	$3.14亿	-12.99%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
370	BREVBrevis	$0.0801	$0.0851	$0.0779	$63.98万	$2,097.08万	1.01%
9	USD1USD1	$0.99913	$1.00	$0.9987	$2.35亿	$38.85亿	-0.08%
124	AMDBAdvanced Micro Devices (bStock	$531.94	$575.35	$522.47	$382.09万	$1,163.15万	-3.99%
301	ARKMArkham	$0.1065	$0.1235	$0.1027	$81.47万	$8,765.39万	-9.67%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.93万	$619.58万	-6.23%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
206	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-6.37%
42	ZROLayerZero	$1.507	$1.80	$1.42	$2,069.24万	$7.07亿	-6.98%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$15.99万	—	6.26%
506	FIDABonfida	$0.01648	$0.01836	$0.01584	$35.97万	$1,799.89万	-4.91%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.62%