Pudgy Penguins

PENGU · 美元计价

$0.007177

-7.01% ≈ ￥0.047368 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.007718

24H 成交量$1,543.40万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.1787	$0.2236	$0.166	$1,464.84万	$4,563.49万	7.07%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.09亿	$46.19亿	-3.39%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
90	LDOLido DAO	$0.3247	$0.3815	$0.3088	$715.82万	$3.14亿	-11.31%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
379	BREVBrevis	$0.0816	$0.0851	$0.0779	$64.23万	$2,097.08万	0.99%
10	USD1USD1	$0.99974	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$535.04	$575.35	$522.47	$389.16万	$1,163.15万	-4.72%
236	ARKMArkham	$0.1063	$0.1235	$0.1006	$136.14万	$8,765.39万	-11.12%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.78万	$619.58万	-5.82%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006336	$0.00007146	$0.00005797	$166.28万	$2,933.43万	-5.41%
42	ZROLayerZero	$1.648	$1.80	$1.42	$2,184.44万	$7.07亿	0.55%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
630	SQQQBSQQQB	$39.96	$40.71	$37.15	$16.16万	—	6.45%
503	FIDABonfida	$0.01664	$0.01836	$0.01584	$36.89万	$1,799.89万	-4.75%
611	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.73%