Nomina

NOM · 美元计价

$0.00159

-1.30% ≈ ￥0.010494 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001611

24H 成交量$212.12万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	LSK应用链	$0.199	$0.2236	$0.1674	$1,739.24万	$4,563.49万	15.23%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.808	$7.52	$6.25	$1.21亿	$46.19亿	-4.03%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.3332	$0.3815	$0.3088	$727.44万	$3.14亿	-8.84%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
301	BREVBrevis	$0.0869	$0.087	$0.0779	$88.56万	$2,097.08万	6.37%
10	USD1USD1	$0.9991	$1.00	$0.9987	$2.09亿	$38.85亿	-0.09%
130	AMDBAdvanced Micro Devices (bStock	$521.44	$575.35	$518.75	$362.31万	$1,163.15万	-7.40%
216	ARKMArkham	$0.1073	$0.1235	$0.1006	$159.41万	$8,765.39万	-9.45%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
191	NEIRONeiro	$0.00006273	$0.00007146	$0.00005797	$197.64万	$2,933.43万	-6.53%
40	ZROLayerZero	$1.706	$1.80	$1.42	$2,439.37万	$7.07亿	3.02%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
635	SQQQBSQQQB	$40.59	$40.71	$37.25	$15.73万	—	8.70%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-4.93%
614	LLYBLLYB	$1394.04	$1,407.31	$1,279.63	$18.88万	—	5.89%