Origin Token

OGN · 美元计价

$0.02323

-9.22% ≈ ￥0.153318 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02559

24H 成交量$213.90万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1989	$0.2236	$0.1674	$1,611.24万	$4,563.49万	16.93%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.16亿	$46.19亿	-4.56%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.3254	$0.3815	$0.3088	$730.93万	$3.14亿	-10.75%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
317	BREVBrevis	$0.0834	$0.0851	$0.0779	$83.19万	$2,097.08万	2.84%
10	USD1USD1	$0.99963	$1.00	$0.9987	$2.27亿	$38.85亿	-0.04%
121	AMDBAdvanced Micro Devices (bStock	$527.79	$575.35	$522.47	$383.52万	$1,163.15万	-5.77%
225	ARKMArkham	$0.1063	$0.1235	$0.1006	$151.76万	$8,765.39万	-9.30%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.44%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
198	NEIRONeiro	$0.00006245	$0.00007146	$0.00005797	$191.11万	$2,933.43万	-6.02%
42	ZROLayerZero	$1.685	$1.80	$1.42	$2,310.07万	$7.07亿	3.95%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
629	SQQQBSQQQB	$40.46	$40.71	$37.25	$16.68万	—	7.32%
501	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.84万	$1,799.89万	-4.84%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.03万	—	6.25%