Lista DAO

LISTA · 美元计价

$0.0762

-3.79% ≈ ￥0.50292 (-$0.00)

更新于 2026-11-02 03:45:02

24H 最高$0.0792

24H 最低$0.0759

今日开盘$0.0792

24H 成交量$5.50万

流通市值$3,437.33万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	LSK应用链	$0.2024	$0.2609	$0.2011	$1,242.62万	$6,489.87万	-21.88%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.1	$7.40	$7.02	$4,281.19万	$43.83亿	-0.74%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	LDOLido DAO	$0.3368	$0.3519	$0.331	$125.50万	$2.81亿	0.60%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
388	BREVBrevis	$0.0801	$0.0873	$0.0797	$26.34万	$2,184.63万	-5.54%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,063.43万	$38.70亿	0.00%
575	AMDBAdvanced Micro Devices (bStock	$509.18	$514.70	$507.61	$8.36万	$1,044.47万	0.29%
339	ARKMArkham	$0.1124	$0.1155	$0.1119	$32.70万	$8,147.66万	-1.23%
463	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
621	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.61万	$604.24万	-1.05%
198	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	NEIRONeiro	$0.00006315	$0.0000649	$0.00006282	$30.94万	$2,707.06万	-1.17%
38	ZROLayerZero	$1.803	$1.93	$1.79	$639.73万	$7.20亿	-0.33%
262	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,393.62	—	-0.19%
458	FIDABonfida	$0.01639	$0.01686	$0.01633	$18.03万	$1,688.05万	-2.73%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%