Astar

ASTR · 美元计价

$0.005939

-0.92% ≈ ￥0.039197 (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.006094

24H 最低$0.005865

今日开盘$0.005994

24H 成交量$7.73万

流通市值$5,219.51万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	LSK应用链	$0.2929	$0.3189	$0.2024	$1,876.53万	$6,489.87万	41.02%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.046	$7.25	$6.85	$3,650.42万	$43.83亿	1.47%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
158	LDOLido DAO	$0.3405	$0.3425	$0.3272	$111.36万	$2.81亿	2.56%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
233	BREVBrevis	$0.0873	$0.0914	$0.0853	$67.82万	$2,184.63万	-1.24%
15	USD1USD1	$0.99909	$0.99962	$0.99898	$1,895.38万	$38.70亿	0.00%
262	AMDBAdvanced Micro Devices (bStock	$507.84	$512.21	$493.23	$57.28万	$1,044.47万	-0.04%
288	ARKMArkham	$0.1147	$0.1158	$0.1096	$52.59万	$8,147.66万	2.78%
518	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
248	NEIRONeiro	$0.00006451	$0.00006571	$0.00006296	$63.46万	$2,707.06万	0.37%
17	ZROLayerZero	$1.811	$1.82	$1.66	$1,876.52万	$7.20亿	3.84%
308	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
654	SQQQBSQQQB	$41.36	$43.00	$41.12	$4.75万	—	-0.70%
577	FIDABonfida	$0.01707	$0.01721	$0.01627	$12.25万	$1,688.05万	2.83%
663	LLYBLLYB	$1430.25	$1,430.25	$1,410.49	$3.96万	—	0.41%