Four

FORM · 美元计价

$0.2006

-7.69% ≈ ￥1.324 (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2173

24H 成交量$157.13万

流通市值$8,635.40万

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1718	$0.2236	$0.1642	$1,433.96万	$4,563.49万	4.37%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.625	$7.52	$6.25	$1.04亿	$46.19亿	-5.14%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.87万	$3.14亿	-13.68%
289	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
372	BREVBrevis	$0.08	$0.0851	$0.0779	$63.89万	$2,097.08万	0.63%
9	USD1USD1	$0.99934	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
125	AMDBAdvanced Micro Devices (bStock	$530.05	$575.35	$522.47	$381.57万	$1,163.15万	-4.79%
302	ARKMArkham	$0.1054	$0.1235	$0.1027	$82.89万	$8,765.39万	-11.13%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.96万	$619.58万	-7.56%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
210	NEIRONeiro	$0.00006164	$0.00007146	$0.00005797	$158.91万	$2,933.43万	-7.14%
42	ZROLayerZero	$1.493	$1.80	$1.42	$2,078.21万	$7.07亿	-8.52%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
629	SQQQBSQQQB	$40.42	$40.71	$37.15	$15.97万	—	6.54%
507	FIDABonfida	$0.01647	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.24%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.63%