Filecoin

FIL · 美元计价

$0.829

-5.06% ≈ ￥5.4714 (-$0.04)

更新于 2026-10-30 12:00:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.8732

24H 成交量$1,540.57万

流通市值$7.70亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1749	$0.2236	$0.1656	$1,452.63万	$4,563.49万	5.05%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.724	$7.52	$6.25	$1.06亿	$46.19亿	-3.67%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$703.34万	$3.14亿	-11.86%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
375	BREVBrevis	$0.0804	$0.0851	$0.0779	$63.80万	$2,097.08万	1.64%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$530.68	$575.35	$522.47	$391.61万	$1,163.15万	-4.90%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.22万	$8,765.39万	-13.42%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
655	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.28万	$619.58万	-6.23%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006289	$0.00007146	$0.00005797	$163.06万	$2,933.43万	-5.26%
42	ZROLayerZero	$1.563	$1.80	$1.42	$2,127.32万	$7.07亿	-3.58%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
622	SQQQBSQQQB	$40.25	$40.71	$37.15	$17.02万	—	6.26%
506	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.46万	$1,799.89万	-4.10%
610	LLYBLLYB	$1385.3	$1,407.31	$1,279.63	$18.60万	—	6.16%