PAX Gold

PAXG · 美元计价

$3994.8

-0.89% ≈ ￥26365.68 (-$36.03)

更新于 2026-10-30 17:50:01

24H 最高$4,042.82

24H 最低$3,975.51

今日开盘$4030.83

24H 成交量$2,248.51万

流通市值$17.96亿

24H 涨跌额(-$36.03)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.1995	$0.2236	$0.1674	$1,680.63万	$4,563.49万	16.67%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.19亿	$46.19亿	-3.47%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3291	$0.3815	$0.3088	$723.84万	$3.14亿	-9.44%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
317	BREVBrevis	$0.0849	$0.0851	$0.0779	$84.84万	$2,097.08万	3.16%
10	USD1USD1	$0.99934	$1.00	$0.9987	$2.19亿	$38.85亿	-0.08%
127	AMDBAdvanced Micro Devices (bStock	$520.62	$575.35	$519.79	$368.49万	$1,163.15万	-7.37%
220	ARKMArkham	$0.1058	$0.1235	$0.1006	$156.44万	$8,765.39万	-10.42%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
192	NEIRONeiro	$0.00006232	$0.00007146	$0.00005797	$195.36万	$2,933.43万	-6.78%
41	ZROLayerZero	$1.7	$1.80	$1.42	$2,415.80万	$7.07亿	4.04%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
635	SQQQBSQQQB	$40.51	$40.71	$37.25	$15.65万	—	8.29%
504	FIDABonfida	$0.01648	$0.01836	$0.01584	$38.71万	$1,799.89万	-5.34%
610	LLYBLLYB	$1393.37	$1,407.31	$1,279.63	$19.01万	—	6.05%