Livepeer

LPT · 美元计价

$1.393

-5.56% ≈ ￥9.1938 (-$0.08)

更新于 2026-10-30 10:30:01

24H 最高$1.56

24H 最低$1.34

今日开盘$1.475

24H 成交量$45.65万

流通市值$7,654.87万

24H 涨跌额(-$0.08)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1718	$0.2236	$0.1631	$1,428.41万	$4,563.49万	4.88%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.667	$7.52	$6.25	$1.03亿	$46.19亿	-4.64%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	LDOLido DAO	$0.3167	$0.3815	$0.3088	$681.59万	$3.14亿	-13.11%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
370	BREVBrevis	$0.0807	$0.0851	$0.0779	$64.60万	$2,097.08万	1.51%
9	USD1USD1	$0.99912	$1.00	$0.9987	$2.37亿	$38.85亿	-0.08%
124	AMDBAdvanced Micro Devices (bStock	$527.1	$575.35	$522.47	$382.95万	$1,163.15万	-5.02%
300	ARKMArkham	$0.1066	$0.1235	$0.1027	$81.30万	$8,765.39万	-10.12%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
656	JOEJoe Coin	$0.027	$0.0303	$0.0261	$10.92万	$619.58万	-6.90%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
207	NEIRONeiro	$0.00006169	$0.00007146	$0.00005797	$158.52万	$2,933.43万	-6.97%
42	ZROLayerZero	$1.509	$1.80	$1.42	$2,069.24万	$7.07亿	-7.14%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
631	SQQQBSQQQB	$40.45	$40.71	$37.15	$16.02万	—	6.11%
505	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.74万	$1,799.89万	-5.18%
613	LLYBLLYB	$1385.98	$1,407.31	$1,279.63	$18.31万	—	5.74%