Falcon Finance

FF · 美元计价

$0.09022

-6.09% ≈ ￥0.595452 (-$0.01)

更新于 2026-10-30 18:35:01

24H 最高$0.097

24H 最低$0.08976

今日开盘$0.09607

24H 成交量$509.50万

流通市值$3.20亿

24H 涨跌额(-$0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.2052	$0.2236	$0.1674	$1,730.84万	$4,563.49万	19.30%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.805	$7.52	$6.25	$1.21亿	$46.19亿	-4.02%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.3324	$0.3815	$0.3088	$727.62万	$3.14亿	-9.23%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
303	BREVBrevis	$0.0863	$0.0868	$0.0779	$88.33万	$2,097.08万	5.63%
10	USD1USD1	$0.99914	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
129	AMDBAdvanced Micro Devices (bStock	$521.83	$575.35	$518.75	$364.20万	$1,163.15万	-7.44%
217	ARKMArkham	$0.1074	$0.1235	$0.1006	$159.34万	$8,765.39万	-9.44%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
192	NEIRONeiro	$0.00006265	$0.00007146	$0.00005797	$197.39万	$2,933.43万	-6.66%
40	ZROLayerZero	$1.717	$1.80	$1.42	$2,444.30万	$7.07亿	3.94%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
635	SQQQBSQQQB	$40.53	$40.71	$37.25	$15.74万	—	8.43%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-5.15%
613	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.91万	—	6.30%