Aave

AAVE · 美元计价

$134.4

0.67% ≈ ￥887.04 ($0.89)

更新于 2026-11-02 05:45:01

24H 最高$141.17

24H 最低$133.02

今日开盘$133.51

24H 成交量$1,540.73万

流通市值$20.94亿

24H 涨跌额($0.89)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSK应用链	$0.2077	$0.2559	$0.2011	$982.85万	$6,489.87万	-14.77%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.187	$7.40	$7.02	$4,189.45万	$43.83亿	0.84%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
126	LDOLido DAO	$0.3409	$0.3519	$0.3326	$123.60万	$2.81亿	1.94%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
402	BREVBrevis	$0.0804	$0.0873	$0.0797	$23.98万	$2,184.63万	-4.17%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,107.16万	$38.70亿	0.00%
556	AMDBAdvanced Micro Devices (bStock	$511.19	$514.70	$507.95	$9.71万	$1,044.47万	0.51%
323	ARKMArkham	$0.1132	$0.1155	$0.1119	$34.73万	$8,147.66万	-0.18%
456	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
628	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.18万	$604.24万	-1.05%
193	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
351	NEIRONeiro	$0.00006351	$0.0000649	$0.00006282	$30.26万	$2,707.06万	-0.75%
39	ZROLayerZero	$1.816	$1.93	$1.79	$603.85万	$7.20亿	-2.00%
260	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
192	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,180.90	—	-0.39%
469	FIDABonfida	$0.01654	$0.01683	$0.01633	$16.45万	$1,688.05万	-1.25%
662	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.11万	—	0.25%