CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-30 15:45:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
LSK应用链
|
$0.1802 | $0.2236 | $0.1665 | $1,567.81万 | $4,563.49万 | 8.23% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 14 |
UNIUniswap
|
$6.676 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.49% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 89 |
LDOLido DAO
|
$0.3259 | $0.3815 | $0.3088 | $729.38万 | $3.14亿 | -10.22% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 326 |
BREVBrevis
|
$0.0839 | $0.0851 | $0.0779 | $79.91万 | $2,097.08万 | 4.09% |
| 10 |
USD1USD1
|
$0.99971 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.03% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$529.86 | $575.35 | $522.47 | $389.27万 | $1,163.15万 | -5.40% |
| 227 |
ARKMArkham
|
$0.1059 | $0.1235 | $0.1006 | $149.19万 | $8,765.39万 | -9.56% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.48万 | $619.58万 | -3.48% |
| 360 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 200 |
NEIRONeiro
|
$0.00006235 | $0.00007146 | $0.00005797 | $186.60万 | $2,933.43万 | -5.86% |
| 43 |
ZROLayerZero
|
$1.666 | $1.80 | $1.42 | $2,282.24万 | $7.07亿 | 3.41% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 632 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.07万 | — | 6.52% |
| 500 |
FIDABonfida
|
$0.01647 | $0.01836 | $0.01584 | $38.78万 | $1,799.89万 | -4.63% |
| 611 |
LLYBLLYB
|
$1388.95 | $1,407.31 | $1,279.63 | $18.81万 | — | 6.28% |
相关站点
共 40 个
Aptos - 币种排行
RWUSD - 比特币
Plasma - 比特币
Internet - 币种排行
Starknet - 比特币
Artificial Inu - 币种排行
Bittensor - 比特币行情
Hyperliquid - 数字货币市值
Aptos - 比特币
Ripple USD - 以太坊ETH价格
World Liberty - 币种排行
Ripple USD - 比特币行情
Worldcoin - BTC行情
Initia - 比特币
艾达币 - 比特币
PAX Gold - 比特币行情
Aave - 币种排行
United Stables - BTC行情
EUR - 加密货币行情
瑞波币 - 加密货币行情
Artificial - 币种排行
Arbitrum - 比特币行情
Quant - 币种排行
Worldcoin - 比特币行情
Arbitrum - 数字货币市值
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 加密货币行情
比特币 - 数字货币市值
Artificial - 比特币
EUR - 数字货币市值
BFUSD - 币种排行
Celo - 币种排行
Ripple USD - 数字货币市值
Bittensor - 比特币行情
EUR - BTC行情
Pudgy Penguins - 加密货币行情
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
POL - 加密货币行情