CYBER

CYBER · 美元计价

$0.256

-13.51% ≈ ￥1.6896 (-$0.04)

更新于 2026-10-30 13:30:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.296

24H 成交量$134.87万

流通市值$1,841.41万

24H 涨跌额(-$0.04)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1838	$0.2236	$0.166	$1,480.83万	$4,563.49万	9.02%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.846	$7.52	$6.25	$1.11亿	$46.19亿	-3.69%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.3262	$0.3815	$0.3088	$724.43万	$3.14亿	-11.86%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
378	BREVBrevis	$0.0826	$0.0851	$0.0779	$64.85万	$2,097.08万	1.85%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$532.06	$575.35	$522.47	$387.59万	$1,163.15万	-5.94%
234	ARKMArkham	$0.1074	$0.1235	$0.1006	$138.26万	$8,765.39万	-10.65%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.77万	$619.58万	-5.78%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
205	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$177.75万	$2,933.43万	-6.39%
42	ZROLayerZero	$1.66	$1.80	$1.42	$2,202.63万	$7.07亿	-0.12%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
353	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.94万	—	7.32%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$36.91万	$1,799.89万	-4.68%
610	LLYBLLYB	$1383	$1,407.31	$1,279.63	$18.70万	—	6.01%