Ether.fi

ETHFI · 美元计价

$0.6128

-2.92% ≈ ￥4.0445 (-$0.02)

更新于 2026-11-02 06:15:01

24H 最高$0.6353

24H 最低$0.6037

今日开盘$0.6312

24H 成交量$73.99万

流通市值$6.36亿

24H 涨跌额(-$0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSK应用链	$0.2054	$0.2559	$0.2011	$961.84万	$6,489.87万	-16.64%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.155	$7.40	$7.02	$4,173.65万	$43.83亿	0.17%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
125	LDOLido DAO	$0.3404	$0.3519	$0.3326	$123.54万	$2.81亿	1.64%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
415	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.29万	$2,184.63万	-5.09%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,140.81万	$38.70亿	0.00%
550	AMDBAdvanced Micro Devices (bStock	$511.04	$514.70	$508.60	$10.41万	$1,044.47万	0.34%
321	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.90万	$8,147.66万	-1.14%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
628	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.11万	$604.24万	-1.40%
195	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	NEIRONeiro	$0.00006343	$0.0000649	$0.00006282	$30.09万	$2,707.06万	-0.89%
40	ZROLayerZero	$1.814	$1.93	$1.79	$581.26万	$7.20亿	-1.57%
259	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
668	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,784.02	—	-0.51%
477	FIDABonfida	$0.01646	$0.01682	$0.01633	$15.81万	$1,688.05万	-1.73%
663	LLYBLLYB	$1425.95	$1,429.94	$1,420.00	$1.09万	—	0.32%