比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 14:20:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1888	$0.2236	$0.166	$1,515.74万	$4,563.49万	12.78%
487	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.829	$7.52	$6.25	$1.13亿	$46.19亿	-3.05%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.3287	$0.3815	$0.3088	$736.67万	$3.14亿	-9.92%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
345	BREVBrevis	$0.084	$0.0851	$0.0779	$74.43万	$2,097.08万	3.83%
10	USD1USD1	$0.99959	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
123	AMDBAdvanced Micro Devices (bStock	$529.98	$575.35	$522.47	$387.24万	$1,163.15万	-5.84%
230	ARKMArkham	$0.1061	$0.1235	$0.1006	$143.30万	$8,765.39万	-10.62%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.25万	$619.58万	-4.83%
359	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
202	NEIRONeiro	$0.00006262	$0.00007146	$0.00005797	$181.76万	$2,933.43万	-6.34%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,217.66万	$7.07亿	2.76%
453	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
355	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
630	SQQQBSQQQB	$40.09	$40.71	$37.25	$16.25万	—	6.85%
500	FIDABonfida	$0.01668	$0.01836	$0.01584	$37.17万	$1,799.89万	-4.14%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%