Api3

API3 · 美元计价

$0.2324

-1.82% ≈ ￥1.5338 (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高$0.2392

24H 最低$0.2287

今日开盘$0.2367

24H 成交量$14.10万

流通市值$3,550.87万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSK应用链	$0.2065	$0.2559	$0.2011	$1,007.48万	$6,489.87万	-15.95%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.163	$7.40	$7.02	$4,208.25万	$43.83亿	0.45%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
127	LDOLido DAO	$0.3398	$0.3519	$0.3326	$121.93万	$2.81亿	1.83%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
400	BREVBrevis	$0.0802	$0.0873	$0.0797	$24.56万	$2,184.63万	-3.95%
8	USD1USD1	$0.99907	$0.99947	$0.99868	$5,086.64万	$38.70亿	-0.00%
561	AMDBAdvanced Micro Devices (bStock	$510.54	$514.70	$507.74	$9.50万	$1,044.47万	0.55%
325	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.68万	$8,147.66万	-0.53%
459	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
627	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.29万	$604.24万	-1.05%
196	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	NEIRONeiro	$0.00006327	$0.0000649	$0.00006282	$30.43万	$2,707.06万	-0.92%
38	ZROLayerZero	$1.806	$1.93	$1.79	$637.26万	$7.20亿	-0.22%
260	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
469	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.48万	$1,688.05万	-1.43%
661	LLYBLLYB	$1425.22	$1,429.94	$1,420.00	$1.11万	—	0.10%