牛来 (Niu Lai)

牛来 · 美元计价

$0.0686

13.41% ≈ ￥0.45276 ($0.01)

更新于 2026-11-02 02:50:02

24H 最高$0.07222

24H 最低$0.06015

今日开盘$0.06049

24H 成交量$1,130.64万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	LSK应用链	$0.2026	$0.2872	$0.2024	$1,316.56万	$6,489.87万	-27.18%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
11	UNIUniswap	$7.112	$7.40	$7.02	$4,249.27万	$43.83亿	-0.41%
314	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
124	LDOLido DAO	$0.3393	$0.3519	$0.331	$127.05万	$2.81亿	0.83%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
390	BREVBrevis	$0.0803	$0.0873	$0.0803	$25.82万	$2,184.63万	-5.97%
8	USD1USD1	$0.99915	$0.99947	$0.99868	$5,001.88万	$38.70亿	0.00%
585	AMDBAdvanced Micro Devices (bStock	$511.12	$514.70	$507.61	$7.29万	$1,044.47万	0.60%
340	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.27万	$8,147.66万	-0.79%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
619	JOEJoe Coin	$0.0283	$0.0291	$0.0282	$3.61万	$604.24万	-1.05%
199	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
374	NEIRONeiro	$0.00006357	$0.0000649	$0.00006353	$27.40万	$2,707.06万	-1.07%
37	ZROLayerZero	$1.819	$1.93	$1.77	$643.65万	$7.20亿	2.36%
265	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
465	FIDABonfida	$0.01648	$0.01694	$0.01648	$17.07万	$1,688.05万	-2.60%
659	LLYBLLYB	$1428.83	$1,429.94	$1,420.00	$1.15万	—	0.27%