USDC

USDC · 美元计价

$1.0017

0.07% ≈ ￥6.6115 ($0.00)

更新于 2026-10-30 11:40:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$19.62亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1763	$0.2236	$0.1642	$1,446.97万	$4,563.49万	7.37%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.723	$7.52	$6.25	$1.06亿	$46.19亿	-3.46%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3213	$0.3815	$0.3088	$694.81万	$3.14亿	-11.68%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
376	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.49万	$2,097.08万	2.28%
9	USD1USD1	$0.99972	$1.00	$0.9987	$2.35亿	$38.85亿	-0.02%
123	AMDBAdvanced Micro Devices (bStock	$530.33	$575.35	$522.47	$391.09万	$1,163.15万	-4.94%
266	ARKMArkham	$0.1029	$0.1235	$0.1015	$108.36万	$8,765.39万	-12.94%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.03万	$619.58万	-6.21%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$161.72万	$2,933.43万	-5.31%
42	ZROLayerZero	$1.534	$1.80	$1.42	$2,097.47万	$7.07亿	-5.37%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
621	SQQQBSQQQB	$40.4	$40.71	$37.15	$17.03万	—	6.71%
505	FIDABonfida	$0.01653	$0.01836	$0.01584	$36.22万	$1,799.89万	-4.56%
611	LLYBLLYB	$1383.64	$1,407.31	$1,279.63	$18.49万	—	5.95%