RONIN

RONIN · 美元计价

$0.0491

-5.94% ≈ ￥0.32406 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0522

24H 成交量$30.79万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1729	$0.2236	$0.1656	$1,453.57万	$4,563.49万	4.28%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.07亿	$46.19亿	-3.84%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
89	LDOLido DAO	$0.3196	$0.3815	$0.3088	$705.76万	$3.14亿	-12.17%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
378	BREVBrevis	$0.0808	$0.0851	$0.0779	$63.62万	$2,097.08万	2.28%
9	USD1USD1	$0.99969	$1.00	$0.9987	$2.34亿	$38.85亿	-0.03%
123	AMDBAdvanced Micro Devices (bStock	$529.92	$575.35	$522.47	$391.39万	$1,163.15万	-4.97%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$124.87万	$8,765.39万	-13.12%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.35万	$619.58万	-5.88%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$163.21万	$2,933.43万	-5.36%
42	ZROLayerZero	$1.557	$1.80	$1.42	$2,129.97万	$7.07亿	-3.71%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
623	SQQQBSQQQB	$40.25	$40.71	$37.15	$17.02万	—	6.17%
505	FIDABonfida	$0.01655	$0.01836	$0.01584	$36.57万	$1,799.89万	-4.23%
610	LLYBLLYB	$1387.43	$1,407.31	$1,279.63	$18.64万	—	6.30%