比特币

BTC · 美元计价

$76853.25

-3.94% ≈ ￥507231.45 (-$3150.77)

更新于 2026-10-30 10:10:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80004.02

24H 成交量$22.80亿

流通市值$2,517.54万

24H 涨跌额(-$3150.77)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	LSK应用链	$0.1699	$0.2236	$0.1631	$1,424.10万	$4,563.49万	3.79%
479	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.545	$7.52	$6.25	$1.01亿	$46.19亿	-6.71%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
87	LDOLido DAO	$0.3107	$0.3815	$0.3088	$678.96万	$3.14亿	-14.76%
285	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
367	BREVBrevis	$0.0797	$0.0851	$0.0779	$64.37万	$2,097.08万	0.13%
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%
302	ARKMArkham	$0.1051	$0.1235	$0.1027	$80.75万	$8,765.39万	-11.46%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.42万	$619.58万	-8.90%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
204	NEIRONeiro	$0.00006072	$0.00007146	$0.00005797	$158.26万	$2,933.43万	-8.38%
42	ZROLayerZero	$1.474	$1.80	$1.42	$2,068.11万	$7.07亿	-9.01%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
630	SQQQBSQQQB	$40.6	$40.71	$37.15	$16.06万	—	6.70%
505	FIDABonfida	$0.01624	$0.01836	$0.01584	$35.72万	$1,799.89万	-6.83%
621	LLYBLLYB	$1383.23	$1,407.31	$1,279.63	$17.82万	—	5.68%