Aevo

AEVO · 美元计价

$0.02083

-3.57% ≈ ￥0.137478 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.02256

24H 最低$0.01917

今日开盘$0.0216

24H 成交量$26.24万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LSK应用链	$0.2067	$0.2236	$0.1674	$1,718.83万	$4,563.49万	19.62%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
14	UNIUniswap	$6.76	$7.52	$6.25	$1.20亿	$46.19亿	-3.92%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$727.40万	$3.14亿	-9.49%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
308	BREVBrevis	$0.0849	$0.0851	$0.0779	$86.43万	$2,097.08万	3.41%
10	USD1USD1	$0.99918	$1.00	$0.9987	$2.12亿	$38.85亿	-0.08%
130	AMDBAdvanced Micro Devices (bStock	$520.01	$575.35	$518.75	$365.07万	$1,163.15万	-7.72%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.48万	$8,765.39万	-9.37%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
192	NEIRONeiro	$0.00006223	$0.00007146	$0.00005797	$196.64万	$2,933.43万	-6.83%
40	ZROLayerZero	$1.702	$1.80	$1.42	$2,431.43万	$7.07亿	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
635	SQQQBSQQQB	$40.63	$40.71	$37.25	$15.72万	—	8.67%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.17%
609	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.29%