Yield Guild Games

YGG · 美元计价

$0.02379

6.21% ≈ ￥0.157014 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.0239

24H 最低$0.02238

今日开盘$0.0224

24H 成交量$16.40万

流通市值$2,047.05万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	LSK应用链	$0.2922	$0.3189	$0.1988	$1,701.82万	$4,557.18万	36.61%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
10	UNIUniswap	$7.007	$7.25	$6.85	$4,308.33万	$43.34亿	2.10%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
143	LDOLido DAO	$0.3343	$0.3425	$0.3272	$137.10万	$2.76亿	0.94%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
187	BREVBrevis	$0.0873	$0.0914	$0.0853	$92.25万	$2,214.88万	1.28%
15	USD1USD1	$0.99906	$0.99962	$0.9989	$2,304.17万	$38.69亿	0.00%
181	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.64万	$1,051.59万	-1.59%
259	ARKMArkham	$0.1134	$0.1158	$0.1089	$64.16万	$7,993.52万	1.98%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
669	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.95万	$592.63万	2.89%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
227	NEIRONeiro	$0.00006381	$0.00006571	$0.00006296	$74.77万	$2,707.84万	0.79%
20	ZROLayerZero	$1.73	$1.78	$1.66	$1,965.89万	$7.00亿	2.13%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
607	SQQQBSQQQB	$41.29	$43.00	$40.74	$10.75万	—	0.00%
542	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.75万	$1,642.68万	3.05%
662	LLYBLLYB	$1429.4	$1,437.97	$1,410.49	$4.77万	—	0.04%