Spark

SPK · 美元计价

$0.016931

-4.15% ≈ ￥0.111745 (-$0.00)

更新于 2026-11-02 06:05:02

24H 最高$0.017665

24H 最低$0.01666

今日开盘$0.017664

24H 成交量$52.80万

流通市值$6,169.48万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSK应用链	$0.2053	$0.2559	$0.2011	$965.80万	$6,489.87万	-16.75%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.167	$7.40	$7.02	$4,169.81万	$43.83亿	-0.18%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
125	LDOLido DAO	$0.3403	$0.3519	$0.3326	$123.73万	$2.81亿	1.34%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
416	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.37万	$2,184.63万	-5.43%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,120.31万	$38.70亿	0.00%
557	AMDBAdvanced Micro Devices (bStock	$511.3	$514.70	$508.60	$9.73万	$1,044.47万	0.44%
324	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.40万	$8,147.66万	-1.14%
457	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
628	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.12万	$604.24万	-1.40%
195	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	NEIRONeiro	$0.00006337	$0.0000649	$0.00006282	$30.26万	$2,707.06万	-1.28%
39	ZROLayerZero	$1.817	$1.93	$1.79	$584.54万	$7.20亿	-2.00%
260	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
667	SQQQBSQQQB	$41.03	$41.29	$40.85	$8,878.07	—	-0.51%
473	FIDABonfida	$0.01647	$0.01682	$0.01633	$15.92万	$1,688.05万	-1.96%
663	LLYBLLYB	$1426.24	$1,429.94	$1,420.00	$1.09万	—	0.31%