Somnia

SOMI · 美元计价

$0.1838

-2.80% ≈ ￥1.2131 (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高$0.1905

24H 最低$0.182

今日开盘$0.1891

24H 成交量$11.75万

流通市值$3,104.92万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LSK应用链	$0.2021	$0.2559	$0.2011	$946.39万	$6,489.87万	-17.65%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.159	$7.40	$7.02	$4,186.00万	$43.83亿	0.59%
307	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
124	LDOLido DAO	$0.3406	$0.3519	$0.3328	$123.06万	$2.81亿	2.28%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
410	BREVBrevis	$0.0802	$0.0873	$0.0796	$23.42万	$2,184.63万	-4.98%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,145.97万	$38.70亿	0.00%
527	AMDBAdvanced Micro Devices (bStock	$510.35	$514.70	$508.60	$11.70万	$1,044.47万	0.34%
321	ARKMArkham	$0.1128	$0.1155	$0.1119	$34.83万	$8,147.66万	-0.88%
459	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
627	JOEJoe Coin	$0.0281	$0.0291	$0.028	$3.29万	$604.24万	-0.71%
196	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
364	NEIRONeiro	$0.00006324	$0.0000649	$0.00006282	$28.99万	$2,707.06万	-1.05%
41	ZROLayerZero	$1.815	$1.93	$1.79	$564.48万	$7.20亿	-0.93%
259	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
668	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,794.66	—	-0.44%
482	FIDABonfida	$0.01643	$0.01682	$0.01633	$15.48万	$1,688.05万	-1.50%
662	LLYBLLYB	$1426.36	$1,429.94	$1,420.00	$1.08万	—	0.44%