Pundi X

PUNDIX · 美元计价

$0.1049

-4.03% ≈ ￥0.69234 (-$0.00)

更新于 2026-11-02 06:10:02

24H 最高$0.1101

24H 最低$0.1042

今日开盘$0.1093

24H 成交量$50.07万

流通市值$2,780.22万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	LSK应用链	$0.2051	$0.2559	$0.2011	$963.35万	$6,489.87万	-16.22%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
10	UNIUniswap	$7.175	$7.40	$7.02	$4,169.71万	$43.83亿	0.31%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
125	LDOLido DAO	$0.3411	$0.3519	$0.3326	$123.52万	$2.81亿	1.85%
156	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
415	BREVBrevis	$0.0802	$0.0873	$0.0797	$22.30万	$2,184.63万	-5.20%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,124.28万	$38.70亿	0.00%
556	AMDBAdvanced Micro Devices (bStock	$510.93	$514.70	$508.60	$9.76万	$1,044.47万	0.32%
323	ARKMArkham	$0.1126	$0.1155	$0.1119	$34.88万	$8,147.66万	-0.97%
458	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
628	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.12万	$604.24万	-1.40%
195	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	NEIRONeiro	$0.00006339	$0.0000649	$0.00006282	$30.23万	$2,707.06万	-0.98%
40	ZROLayerZero	$1.82	$1.93	$1.79	$583.59万	$7.20亿	-1.30%
260	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
668	SQQQBSQQQB	$41.06	$41.29	$40.85	$8,784.02	—	-0.51%
474	FIDABonfida	$0.01646	$0.01682	$0.01633	$15.92万	$1,688.05万	-1.91%
663	LLYBLLYB	$1425.95	$1,429.94	$1,420.00	$1.09万	—	0.32%